market maker quality

ISIN: CH1523732050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,419 USD 507,919 USD 99.37% 99.37%
21/04/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 505,860 USD 508,360 USD 99.37% 99.37%
20/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,536 USD 507,036 USD 99.37% 99.37%
17/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,003 USD 507,503 USD 99.36% 99.36%
16/04/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,562 USD 506,062 USD 99.38% 99.38%
15/04/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,529 USD 507,029 USD 99.37% 99.37%
14/04/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,680 USD 506,180 USD 99.37% 99.37%
13/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,725 USD 504,225 USD 95.10% 95.10%
10/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 501,729 USD 504,229 USD 99.37% 99.37%
09/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,791 USD 502,291 USD 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.