market maker quality

ISIN: CH1523732050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,511,400 USD 50,761,400 USD 99.38% 99.38%
21/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,483,700 USD 50,733,700 USD 99.37% 99.37%
20/10/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,826 USD 507,326 USD 99.38% 99.38%
19/10/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,800 USD 509,300 USD 99.38% 99.38%
16/10/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,597 USD 508,097 USD 99.38% 99.38%
15/10/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 506,158 USD 508,658 USD 99.38% 99.38%
14/10/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,543 USD 510,043 USD 99.38% 99.38%
13/10/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,753 USD 510,253 USD 99.38% 99.38%
12/10/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,300 USD 510,800 USD 99.38% 99.38%
09/10/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,707 USD 511,207 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.