| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,477 USD | 478,238 USD | 95.05% | 95.05% |
| 10/07/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,416 USD | 478,208 USD | 99.38% | 99.38% |
| 09/07/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,692 USD | 477,846 USD | 92.44% | 92.44% |
| 08/07/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,338 USD | 478,169 USD | 99.33% | 99.33% |
| 07/07/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,279 USD | 478,139 USD | 99.38% | 99.38% |
| 06/07/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,025 USD | 478,513 USD | 99.38% | 99.38% |
| 03/07/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,466 USD | 478,733 USD | 99.46% | 99.46% |
| 02/07/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,884 USD | 478,942 USD | 99.38% | 99.38% |
| 30/06/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,032 USD | 479,516 USD | 99.38% | 99.38% |
| 29/06/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,732 USD | 479,366 USD | 99.38% | 99.38% |