| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,668 USD | 481,334 USD | 99.37% | 99.37% |
| 11/05/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,516 USD | 483,258 USD | 52.20% | 52.20% |
| 08/05/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,144 USD | 483,572 USD | 99.38% | 99.38% |
| 07/05/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,961 USD | 482,980 USD | 99.38% | 99.38% |
| 06/05/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,448 USD | 482,724 USD | 99.38% | 99.38% |
| 05/05/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,781 USD | 481,891 USD | 48.97% | 48.97% |
| 04/05/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,194 USD | 481,597 USD | 99.37% | 99.37% |
| 30/04/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,148 USD | 482,574 USD | 99.38% | 99.38% |
| 29/04/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,426 USD | 482,713 USD | 96.39% | 96.39% |
| 28/04/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,302 USD | 483,151 USD | 99.38% | 99.38% |