| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.50% | 100.35 % | 100.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,003,560 USD | 504,282 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.50% | 100.40 % | 100.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,001,320 USD | 503,161 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,985 USD | 501,493 USD | 96.13% | 96.13% |
| 10/04/2026 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 996,035 USD | 500,518 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,606 USD | 498,303 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,580 USD | 498,290 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,485 USD | 493,742 USD | 99.36% | 99.36% |
| 02/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,937 USD | 490,469 USD | 99.36% | 99.36% |
| 01/04/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,794 USD | 493,397 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,260 USD | 488,630 USD | 88.06% | 88.06% |