| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,032 USD | 483,016 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,918 USD | 482,459 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 95.80 % | 96.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,707 USD | 481,853 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,899 USD | 481,449 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.52% | 95.85 % | 96.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,659 USD | 481,829 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,135 USD | 484,068 USD | 99.37% | 99.37% |
| 08/06/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,779 USD | 483,890 USD | 99.38% | 99.38% |
| 05/06/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,554 USD | 482,777 USD | 99.38% | 99.38% |
| 04/06/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,950 USD | 482,975 USD | 99.38% | 99.38% |
| 03/06/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,763 USD | 483,381 USD | 99.38% | 99.38% |