| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,690 USD | 487,345 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,108 USD | 487,054 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,001 USD | 487,501 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,928 USD | 486,964 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,021 USD | 487,510 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,168 USD | 487,084 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,939 USD | 485,470 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,306 USD | 485,153 USD | 91.84% | 91.84% |
| 07/08/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,218 USD | 484,609 USD | 99.38% | 99.38% |
| 06/08/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,865 USD | 484,932 USD | 99.38% | 99.38% |