| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.63% | 80.00 % | 81.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 79,596,300 USD | 40,048,200 USD | 99.38% | 99.38% |
| 21/10/2026 | 0.63% | 79.00 % | 79.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 78,910,300 USD | 39,705,200 USD | 99.38% | 99.38% |
| 20/10/2026 | 0.63% | 79.40 % | 79.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 786,799 USD | 395,900 USD | 99.38% | 99.38% |
| 19/10/2026 | 0.64% | 78.00 % | 78.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 780,663 USD | 392,832 USD | 99.38% | 99.38% |
| 16/10/2026 | 0.64% | 78.50 % | 79.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 784,227 USD | 394,614 USD | 99.38% | 99.38% |
| 15/10/2026 | 0.64% | 78.40 % | 78.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 777,093 USD | 391,047 USD | 99.38% | 99.38% |
| 14/10/2026 | 0.65% | 76.15 % | 76.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 763,282 USD | 384,141 USD | 99.38% | 99.38% |
| 13/10/2026 | 0.65% | 76.35 % | 76.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 766,490 USD | 385,745 USD | 99.37% | 99.37% |
| 12/10/2026 | 0.65% | 75.95 % | 76.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 761,590 USD | 383,295 USD | 99.38% | 99.38% |
| 09/10/2026 | 0.65% | 75.90 % | 76.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 763,891 USD | 384,445 USD | 99.38% | 99.38% |