| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,203 USD | 472,851 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.48% | 94.25 % | 94.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,334 USD | 472,917 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,491 USD | 476,178 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,482 USD | 479,241 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.53% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 949,447 USD | 477,223 USD | 99.36% | 99.36% |
| 16/04/2026 | 0.52% | 94.85 % | 95.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,280 USD | 476,633 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.48% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 943,904 USD | 474,202 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.48% | 94.35 % | 94.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,120 USD | 474,810 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,153 USD | 476,521 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,901 USD | 478,449 USD | 99.37% | 99.37% |