| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.58% | 86.90 % | 87.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 866,262 USD | 435,631 USD | 98.17% | 98.17% |
| 20/08/2026 | 0.58% | 86.85 % | 87.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,131 USD | 433,566 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.58% | 86.80 % | 87.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 860,850 USD | 432,925 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.58% | 86.65 % | 87.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 860,076 USD | 432,538 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.57% | 85.95 % | 86.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 871,537 USD | 438,269 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.57% | 87.80 % | 88.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 875,299 USD | 440,149 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.57% | 87.75 % | 88.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 882,435 USD | 443,718 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.57% | 87.70 % | 88.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 875,478 USD | 440,239 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.56% | 87.00 % | 87.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 873,102 USD | 439,000 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.51% | 87.40 % | 87.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 875,706 USD | 440,103 USD | 91.84% | 91.84% |