| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 87.70 % | 88.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 877,701 USD | 441,101 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.50% | 88.25 % | 88.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 892,994 USD | 448,747 USD | 87.10% | 87.10% |
| 19/06/2026 | 0.50% | 89.60 % | 90.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 895,431 USD | 449,965 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.50% | 90.15 % | 90.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 904,059 USD | 454,279 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.49% | 90.95 % | 91.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 912,133 USD | 458,317 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.49% | 91.15 % | 91.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 910,553 USD | 457,526 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.50% | 90.95 % | 91.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 904,310 USD | 454,405 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.50% | 90.85 % | 91.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 904,772 USD | 454,636 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.50% | 89.95 % | 90.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 898,110 USD | 451,305 USD | 99.36% | 99.36% |
| 10/06/2026 | 0.50% | 90.55 % | 91.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 902,450 USD | 453,475 USD | 99.37% | 99.37% |