| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,703 USD | 482,851 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,061 USD | 483,531 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,477 USD | 484,738 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,413 USD | 485,206 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,040 USD | 484,520 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,308 USD | 484,154 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,550 USD | 484,275 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,230 USD | 484,615 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,549 USD | 484,774 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,037 USD | 485,019 USD | 99.38% | 99.38% |