| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,306 USD | 486,653 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,925 USD | 485,963 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,406 USD | 485,703 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,144 USD | 485,072 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,177 USD | 485,588 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,619 USD | 485,810 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,096 USD | 486,048 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,182 USD | 486,091 USD | 92.69% | 92.69% |
| 20/03/2026 | 0.51% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,030 USD | 487,015 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,278 USD | 487,639 USD | 99.38% | 99.38% |