| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,246 USD | 485,623 USD | 99.38% | 99.38% |
| 31/07/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,988 USD | 484,994 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.51% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,410 USD | 486,705 USD | 99.38% | 99.38% |
| 29/07/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,813 USD | 487,406 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,691 USD | 487,346 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,647 USD | 486,824 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,540 USD | 486,770 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,287 USD | 486,643 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,080 USD | 486,540 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,384 USD | 486,692 USD | 99.38% | 99.38% |