| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,376 USD | 483,688 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,876 USD | 482,938 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,061 USD | 483,531 USD | 99.38% | 99.38% |
| 17/06/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,503 USD | 483,252 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,397 USD | 483,698 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,920 USD | 483,460 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,235 USD | 483,618 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,859 USD | 484,430 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,224 USD | 483,612 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,758 USD | 483,379 USD | 99.38% | 99.38% |