| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,330 USD | 492,665 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,170 USD | 493,085 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,078 USD | 494,039 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,920 USD | 494,460 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,921 USD | 494,961 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,261 USD | 493,630 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,076 USD | 493,538 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,799 USD | 493,400 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,831 USD | 493,415 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,378 USD | 493,689 USD | 97.52% | 97.52% |