| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,682 USD | 487,841 USD | 99.33% | 99.33% |
| 19/06/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,876 USD | 488,438 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,674 USD | 488,837 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,789 USD | 489,894 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,633 USD | 490,316 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,969 USD | 490,485 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,238 USD | 491,119 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,108 USD | 492,054 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,998 USD | 490,999 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,449 USD | 490,225 USD | 99.38% | 99.38% |