| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,174 USD | 494,087 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,164 USD | 494,582 USD | 99.38% | 99.38% |
| 20/04/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,579 USD | 494,289 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,428 USD | 493,214 USD | 99.37% | 99.37% |
| 16/04/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,699 USD | 493,850 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,153 USD | 495,077 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,388 USD | 495,194 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,014 USD | 495,507 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,922 USD | 495,961 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,498 USD | 495,749 USD | 97.36% | 97.36% |