| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,233 EUR | 471,867 EUR | 97.82% | 97.82% |
| 20/05/2026 | 0.48% | 93.40 % | 93.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,827 EUR | 466,664 EUR | 78.05% | 78.05% |
| 19/05/2026 | 0.48% | 92.65 % | 93.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 932,500 EUR | 468,500 EUR | 99.37% | 99.37% |
| 18/05/2026 | 0.49% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,757 EUR | 464,629 EUR | 75.31% | 75.31% |
| 15/05/2026 | 0.48% | 92.75 % | 93.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 927,232 EUR | 465,866 EUR | 97.66% | 97.66% |
| 13/05/2026 | 0.49% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,033 EUR | 475,317 EUR | 99.37% | 99.37% |
| 12/05/2026 | 0.48% | 94.55 % | 95.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,377 EUR | 472,938 EUR | 99.36% | 99.36% |
| 11/05/2026 | 0.48% | 93.90 % | 94.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,728 EUR | 470,614 EUR | 98.28% | 98.28% |
| 08/05/2026 | 0.48% | 93.15 % | 93.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,529 EUR | 469,014 EUR | 99.36% | 99.36% |
| 07/05/2026 | 0.49% | 94.70 % | 95.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,570 EUR | 475,087 EUR | 99.37% | 99.37% |