| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,297 USD | 487,649 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,808 USD | 488,904 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,903 USD | 489,451 USD | 99.04% | 99.04% |
| 28/05/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,056 USD | 490,028 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,533 USD | 489,766 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,606 USD | 489,303 USD | 99.37% | 99.37% |
| 22/05/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,470 USD | 489,735 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,428 USD | 490,214 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,756 USD | 492,878 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,275 USD | 492,638 USD | 99.38% | 99.38% |