| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.49% | 90.80 % | 91.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 909,200 USD | 456,850 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.49% | 90.85 % | 91.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 917,005 USD | 460,753 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.49% | 92.20 % | 92.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,518 USD | 464,509 USD | 99.38% | 99.38% |
| 17/04/2026 | 0.49% | 92.65 % | 93.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 914,828 USD | 459,664 USD | 99.36% | 99.36% |
| 16/04/2026 | 0.49% | 91.25 % | 91.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 914,386 USD | 459,443 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.49% | 91.25 % | 91.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,987 USD | 460,743 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.49% | 91.95 % | 92.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 916,326 USD | 460,413 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 91.45 % | 91.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 919,322 USD | 461,911 USD | 96.13% | 96.13% |
| 10/04/2026 | 0.48% | 92.50 % | 92.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,966 USD | 465,733 USD | 99.36% | 99.36% |
| 09/04/2026 | 0.49% | 92.05 % | 92.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 921,388 USD | 462,944 USD | 98.51% | 98.51% |