| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.48% | 94.15 % | 94.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,697 USD | 470,599 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.48% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 936,409 USD | 470,454 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.48% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,771 USD | 471,136 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.48% | 94.15 % | 94.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,086 USD | 472,293 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,899 USD | 473,700 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.48% | 94.40 % | 94.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,062 USD | 472,781 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.48% | 93.65 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,652 USD | 469,576 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.48% | 93.25 % | 93.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,682 USD | 468,091 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.48% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,794 USD | 467,647 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.48% | 93.45 % | 93.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 931,084 USD | 467,792 USD | 99.36% | 99.36% |