| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.66% | 75.70 % | 76.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 753,268 EUR | 379,134 EUR | 99.38% | 99.38% |
| 18/08/2026 | 0.66% | 75.50 % | 76.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 759,845 EUR | 382,422 EUR | 99.38% | 99.38% |
| 17/08/2026 | 0.65% | 75.75 % | 76.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 763,549 EUR | 384,274 EUR | 98.69% | 98.69% |
| 14/08/2026 | 0.65% | 76.85 % | 77.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 766,635 EUR | 385,817 EUR | 99.35% | 99.35% |
| 13/08/2026 | 0.65% | 76.25 % | 76.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 767,536 EUR | 386,268 EUR | 99.38% | 99.38% |
| 12/08/2026 | 0.65% | 77.00 % | 77.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 772,657 EUR | 388,828 EUR | 98.68% | 98.68% |
| 11/08/2026 | 0.63% | 77.70 % | 78.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 768,668 EUR | 386,776 EUR | 99.38% | 99.38% |
| 10/08/2026 | 0.52% | 76.85 % | 77.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 766,524 EUR | 385,262 EUR | 91.84% | 91.84% |
| 07/08/2026 | 0.52% | 77.20 % | 77.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 764,394 EUR | 384,197 EUR | 99.38% | 99.38% |
| 06/08/2026 | 0.52% | 76.35 % | 76.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 765,014 EUR | 384,507 EUR | 99.38% | 99.38% |