| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.51% | 77.45 % | 77.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 777,302 EUR | 390,651 EUR | 96.05% | 96.05% |
| 17/06/2026 | 0.49% | 79.90 % | 80.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 811,728 EUR | 407,864 EUR | 85.00% | 85.00% |
| 16/06/2026 | 0.50% | 85.00 % | 85.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 847,664 EUR | 425,938 EUR | 61.11% | 61.11% |
| 15/06/2026 | 0.52% | 85.85 % | 86.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 861,510 EUR | 433,005 EUR | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 84.45 % | 84.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 850,577 EUR | 427,491 EUR | 99.36% | 99.36% |
| 11/06/2026 | 0.48% | 84.15 % | 84.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 837,434 EUR | 420,717 EUR | 99.37% | 99.37% |
| 10/06/2026 | 0.52% | 85.10 % | 85.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 862,007 EUR | 433,253 EUR | 99.36% | 99.36% |
| 09/06/2026 | 0.51% | 87.10 % | 87.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 871,946 EUR | 438,223 EUR | 99.38% | 99.38% |
| 08/06/2026 | 0.51% | 87.15 % | 87.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 872,359 EUR | 438,429 EUR | 99.38% | 99.38% |
| 05/06/2026 | 0.51% | 87.75 % | 88.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 880,291 EUR | 442,395 EUR | 99.37% | 99.37% |