market maker quality

ISIN: CH1523732308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 483,663 USD 486,163 USD 98.17% 98.17%
20/08/2026 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 485,437 USD 487,937 USD 99.38% 99.38%
19/08/2026 0.52% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 484,167 USD 486,667 USD 99.37% 99.37%
18/08/2026 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 479,580 USD 482,080 USD 99.38% 99.38%
17/08/2026 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 477,272 USD 479,772 USD 98.69% 98.69%
14/08/2026 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 476,423 USD 478,923 USD 99.35% 99.35%
13/08/2026 0.53% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 474,709 USD 477,209 USD 99.38% 99.38%
12/08/2026 0.53% 95.10 % 95.60 % 500,000 500,000 500,000 500,000 473,389 USD 475,889 USD 98.68% 98.68%
11/08/2026 0.53% 94.25 % 94.75 % 500,000 500,000 500,000 500,000 469,177 USD 471,673 USD 99.38% 99.38%
10/08/2026 0.48% 94.30 % 94.75 % 500,000 500,000 723,571 500,000 677,803 USD 470,728 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.