| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 92.50 % | 92.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 925,281 USD | 464,890 USD | 99.36% | 99.36% |
| 22/04/2026 | 0.48% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 928,105 USD | 466,302 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.48% | 92.80 % | 93.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 935,616 USD | 470,058 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 946,654 USD | 475,731 USD | 99.36% | 99.36% |
| 17/04/2026 | 0.52% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,555 USD | 476,737 USD | 99.35% | 99.35% |
| 16/04/2026 | 0.52% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,365 USD | 476,662 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.52% | 94.80 % | 95.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 950,686 USD | 477,798 USD | 99.37% | 99.37% |
| 14/04/2026 | 0.48% | 95.10 % | 95.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,094 USD | 474,840 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.47% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,574 USD | 475,038 USD | 96.13% | 96.13% |
| 10/04/2026 | 0.52% | 95.05 % | 95.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,582 USD | 479,290 USD | 99.37% | 99.37% |