| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,919 USD | 487,460 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,400 USD | 487,700 USD | 99.36% | 99.36% |
| 21/04/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,330 USD | 489,165 USD | 99.36% | 99.36% |
| 20/04/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,876 USD | 488,438 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,302 USD | 487,151 USD | 91.45% | 91.45% |
| 16/04/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,986 USD | 484,493 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,414 USD | 485,207 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,933 USD | 482,467 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 95.25 % | 95.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,742 USD | 478,371 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 952,351 USD | 478,675 USD | 99.37% | 99.37% |