| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,074 USD | 488,537 USD | 77.83% | 77.83% |
| 15/06/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,495 USD | 485,247 USD | 77.81% | 77.81% |
| 12/06/2026 | 0.52% | 95.20 % | 95.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,973 USD | 478,486 USD | 83.29% | 83.29% |
| 11/06/2026 | 0.48% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,556 USD | 472,028 USD | 91.38% | 91.38% |
| 10/06/2026 | 0.49% | 94.50 % | 94.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,671 USD | 475,136 USD | 91.41% | 91.41% |
| 09/06/2026 | 0.51% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,042 USD | 487,021 USD | 78.07% | 78.07% |
| 08/06/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,492 USD | 485,246 USD | 96.78% | 96.78% |
| 05/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,594 USD | 489,797 USD | 67.20% | 67.20% |
| 04/06/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,592 USD | 489,796 USD | 65.06% | 65.06% |
| 03/06/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,904 USD | 490,952 USD | 81.09% | 81.09% |