| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | - | 69.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 75.59% |
| 22/06/2026 | - | 70.90 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 87.37% |
| 19/06/2026 | - | 73.35 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 18/06/2026 | - | 74.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.38% |
| 17/06/2026 | 0.47% | 73.65 % | 74.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 368,709 USD | 370,459 USD | 7.26% | 99.37% |
| 16/06/2026 | 0.47% | 74.25 % | 74.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 369,931 USD | 371,686 USD | 99.37% | 99.37% |
| 15/06/2026 | 0.47% | 74.55 % | 74.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 371,064 USD | 372,818 USD | 99.35% | 99.35% |
| 12/06/2026 | 0.52% | 74.60 % | 74.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 375,143 USD | 377,090 USD | 99.35% | 99.35% |
| 11/06/2026 | 0.48% | 72.90 % | 73.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 362,992 USD | 364,742 USD | 98.68% | 98.68% |
| 10/06/2026 | 0.48% | 72.70 % | 73.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 362,494 USD | 364,244 USD | 95.29% | 95.29% |