market maker quality

ISIN: CH1523732381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,299 USD 501,799 USD 98.17% 98.17%
20/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,234 USD 501,734 USD 99.38% 99.38%
19/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,572 USD 502,072 USD 99.38% 99.38%
18/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,776 USD 501,276 USD 99.38% 99.38%
17/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,717 USD 502,217 USD 98.69% 98.69%
14/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,250 USD 501,750 USD 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,294 USD 500,794 USD 99.38% 99.38%
12/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,955 USD 500,455 USD 98.68% 98.68%
11/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,163 USD 499,663 USD 99.38% 99.38%
10/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,486 USD 499,986 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.