market maker quality

ISIN: CH1523732407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 102.00 % 102.00 % 500,000 500,000 500,000 500,000 50,771,100 USD 51,021,100 USD 99.38% 99.38%
21/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,769,900 USD 51,019,900 USD 99.37% 99.37%
20/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,496 USD 509,996 USD 99.38% 99.38%
19/10/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,500 USD 510,000 USD 99.38% 99.38%
16/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,779 USD 510,279 USD 99.38% 99.38%
15/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,945 USD 510,445 USD 99.38% 99.38%
14/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,932 USD 510,432 USD 99.38% 99.38%
13/10/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,142 USD 510,642 USD 99.38% 99.38%
12/10/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,975 USD 510,475 USD 99.38% 99.38%
09/10/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,353 USD 509,853 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.