market maker quality

ISIN: CH1523732407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 501,168 USD 503,668 USD 99.37% 99.37%
21/04/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,639 USD 505,139 USD 99.37% 99.37%
20/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,363 USD 504,863 USD 99.38% 99.38%
17/04/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 500,773 USD 503,273 USD 99.36% 99.36%
16/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 500,463 USD 502,963 USD 99.37% 99.37%
15/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 497,901 USD 500,401 USD 99.38% 99.38%
14/04/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,641 USD 500,141 USD 99.37% 99.37%
13/04/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,818 USD 499,318 USD 95.10% 95.10%
10/04/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,180 USD 498,680 USD 99.38% 99.38%
09/04/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,411 USD 497,911 USD 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.