| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,000 USD | 485,500 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,000 USD | 485,500 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,000 USD | 485,500 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,500 USD | 485,250 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,500 USD | 485,250 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,000 USD | 485,000 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,000 USD | 485,000 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,876 USD | 484,938 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,500 USD | 484,750 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,500 USD | 484,750 USD | 99.38% | 99.38% |