| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,830 USD | 483,415 USD | 99.38% | 99.38% |
| 15/04/2026 | 0.52% | 96.15 % | 96.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,500 USD | 483,250 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,000 USD | 483,000 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,629 USD | 482,815 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,000 USD | 483,000 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,977 USD | 482,989 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,317 USD | 482,658 USD | 99.35% | 99.35% |
| 07/04/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,170 USD | 482,085 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,000 USD | 482,000 USD | 99.38% | 99.38% |
| 01/04/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,000 USD | 482,000 USD | 98.09% | 98.09% |