| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,255 USD | 494,128 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,734 USD | 494,367 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,000 USD | 494,500 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,165 USD | 494,083 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,770 USD | 493,885 USD | 96.60% | 96.60% |
| 16/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,955 USD | 493,978 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,670 USD | 493,335 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,078 USD | 493,039 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,868 USD | 492,934 USD | 99.37% | 99.37% |