| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.48% | 94.05 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,922 USD | 472,711 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,422 USD | 472,461 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.48% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 941,000 USD | 472,750 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.48% | 94.05 % | 94.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,124 USD | 472,312 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,376 USD | 472,438 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 939,624 USD | 472,062 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,997 USD | 471,749 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,922 USD | 471,711 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.48% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,000 USD | 471,250 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.48% | 93.80 % | 94.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 938,422 USD | 471,461 USD | 99.37% | 99.37% |