| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,323 USD | 489,662 USD | 99.38% | 99.38% |
| 07/10/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,228 USD | 486,614 USD | 99.38% | 99.38% |
| 06/10/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,218 USD | 482,609 USD | 99.37% | 99.37% |
| 05/10/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,006 USD | 479,503 USD | 99.28% | 99.28% |
| 02/10/2026 | 0.52% | 95.40 % | 95.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,955 USD | 481,477 USD | 99.38% | 99.38% |
| 30/09/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,100 USD | 489,050 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,741 USD | 488,370 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,362 USD | 492,181 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,835 USD | 491,918 USD | 99.26% | 99.26% |
| 24/09/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,558 USD | 491,779 USD | 99.38% | 99.38% |