| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.49% | 101.40 % | 101.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,480 USD | 509,742 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.49% | 101.15 % | 101.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,690 USD | 509,844 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.49% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,860 USD | 511,432 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,700 USD | 513,349 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,710 USD | 512,855 USD | 97.76% | 97.76% |
| 16/04/2026 | 0.48% | 103.40 % | 103.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,430 USD | 517,714 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.48% | 103.00 % | 103.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,029,010 USD | 517,003 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,500 USD | 514,248 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,680 USD | 514,841 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,300 USD | 513,152 USD | 99.38% | 99.38% |