| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,000 USD | 488,000 USD | 99.38% | 99.38% |
| 30/07/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,000 USD | 488,000 USD | 99.38% | 99.38% |
| 29/07/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,000 USD | 487,500 USD | 98.33% | 98.33% |
| 28/07/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,000 USD | 487,500 USD | 99.37% | 99.37% |
| 27/07/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,000 USD | 487,500 USD | 99.38% | 99.38% |
| 24/07/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,592 USD | 487,296 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,500 USD | 487,250 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,500 USD | 487,250 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,500 USD | 487,250 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.51% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,500 USD | 487,250 USD | 99.38% | 99.38% |