| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.79% | 98.08 % | 98.86 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,169 USD | 197,729 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.79% | 98.13 % | 98.91 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,603 USD | 198,163 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.79% | 97.81 % | 98.59 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,275 USD | 198,838 USD | 98.48% | 98.48% |
| 20/04/2026 | 0.79% | 101.80 % | 102.61 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,583 USD | 205,202 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.79% | 97.56 % | 98.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,108 USD | 195,648 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.79% | 101.66 % | 102.47 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,663 USD | 205,282 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.79% | 101.24 % | 102.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,434 USD | 205,053 USD | 97.68% | 97.68% |
| 14/04/2026 | 0.79% | 101.95 % | 102.76 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,639 USD | 205,258 USD | 96.38% | 96.38% |
| 13/04/2026 | 0.79% | 101.52 % | 102.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 203,711 USD | 205,331 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 101.72 % | 102.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 204,088 USD | 205,708 USD | 100.00% | 100.00% |