market maker quality

ISIN: CH1523768245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 - 3.63 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 99.64% 99.64%
21/10/2026 2.37% 3.90 CHF 3.95 CHF 20,000 20,000 20,000 11,878 75,113 CHF 45,777 CHF 99.54% 99.54%
20/10/2026 3.46% 3.84 CHF 4.37 CHF 20,000 5,000 20,000 5,000 84,424 CHF 21,850 CHF 0.05% 97.12%
19/10/2026 2.00% 4.14 CHF 4.18 CHF 20,000 20,000 20,000 15,141 81,340 CHF 62,890 CHF 21.83% 99.60%
16/10/2026 2.24% 4.05 CHF 4.84 CHF 20,000 10,000 20,000 10,000 94,820 CHF 48,484 CHF 0.06% 99.62%
15/10/2026 2.34% 4.54 CHF 4.59 CHF 20,000 20,000 20,000 11,664 81,223 CHF 48,965 CHF 98.84% 98.84%
14/10/2026 2.20% 4.59 CHF 4.65 CHF 20,000 20,000 13,854 9,965 68,450 CHF 49,905 CHF 98.63% 98.63%
13/10/2026 2.20% 5.24 CHF 5.30 CHF 20,000 20,000 19,970 9,919 98,584 CHF 50,916 CHF 99.53% 99.53%
12/10/2026 2.19% 4.78 CHF 4.83 CHF 20,000 20,000 20,000 11,621 90,293 CHF 53,905 CHF 99.57% 99.57%
09/10/2026 2.09% 4.25 CHF 4.29 CHF 20,000 20,000 20,864 12,746 83,367 CHF 52,284 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.