market maker quality

ISIN: CH1523768245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.28% 2.26 CHF 2.29 CHF 30,000 25,000 29,985 20,024 70,749 CHF 48,239 CHF 99.55% 99.55%
19/08/2026 2.31% 2.41 CHF 2.44 CHF 30,000 25,000 30,000 20,028 67,963 CHF 46,496 CHF 99.60% 99.60%
18/08/2026 2.19% 2.34 CHF 2.37 CHF 30,000 25,000 30,000 20,027 70,553 CHF 48,197 CHF 99.55% 99.55%
17/08/2026 2.43% 2.49 CHF 2.53 CHF 30,000 25,000 21,650 12,951 59,311 CHF 35,671 CHF 99.57% 99.57%
14/08/2026 2.27% 3.19 CHF 3.23 CHF 25,000 25,000 21,044 12,867 65,023 CHF 40,804 CHF 98.90% 98.90%
13/08/2026 2.21% 3.08 CHF 3.11 CHF 25,000 25,000 21,071 12,952 63,197 CHF 40,183 CHF 99.57% 99.57%
12/08/2026 2.40% 2.99 CHF 3.03 CHF 25,000 25,000 21,070 12,950 68,597 CHF 42,544 CHF 99.61% 99.61%
11/08/2026 2.31% 3.49 CHF 3.54 CHF 20,000 20,000 20,000 11,880 71,404 CHF 43,078 CHF 99.60% 99.60%
10/08/2026 2.24% 3.84 CHF 3.88 CHF 25,000 25,000 21,072 12,953 72,465 CHF 46,507 CHF 99.56% 99.56%
07/08/2026 2.30% 3.51 CHF 3.55 CHF 25,000 25,000 21,070 12,949 70,080 CHF 44,507 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.