market maker quality

ISIN: CH1523780232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 4.10 CHF 4.11 CHF 100,000 100,000 100,000 100,000 399,630 CHF 400,630 CHF 99.84% 99.84%
20/05/2026 0.24% 4.04 CHF 4.05 CHF 100,000 100,000 100,000 100,000 418,774 CHF 419,774 CHF 99.76% 99.76%
19/05/2026 0.23% 4.33 CHF 4.34 CHF 100,000 100,000 100,000 100,000 431,286 CHF 432,286 CHF 99.90% 99.90%
18/05/2026 0.24% 4.33 CHF 4.34 CHF 100,000 100,000 100,000 100,000 423,279 CHF 424,279 CHF 99.63% 99.63%
15/05/2026 0.24% 4.18 CHF 4.19 CHF 100,000 100,000 100,000 100,000 414,201 CHF 415,201 CHF 99.92% 99.92%
13/05/2026 0.25% 4.04 CHF 4.05 CHF 100,000 100,000 100,000 100,000 404,702 CHF 405,702 CHF 99.93% 99.93%
12/05/2026 0.25% 4.09 CHF 4.10 CHF 100,000 100,000 100,000 100,000 403,514 CHF 404,514 CHF 100.00% 100.00%
11/05/2026 0.27% 3.75 CHF 3.76 CHF 100,000 100,000 100,000 100,000 374,501 CHF 375,501 CHF 99.95% 99.95%
08/05/2026 0.29% 3.58 CHF 3.59 CHF 100,000 100,000 100,000 100,000 348,815 CHF 349,815 CHF 99.57% 99.57%
07/05/2026 0.30% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 331,387 CHF 332,387 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.