market maker quality

ISIN: CH1523781461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.39% 35.98 CHF 36.36 CHF 10,000 2,000 10,000 997 299,437 CHF 31,184 CHF 97.33% 97.33%
22/04/2026 1.98% 27.43 CHF 27.69 CHF 10,000 2,500 10,000 1,308 240,409 CHF 32,241 CHF 94.92% 94.92%
21/04/2026 2.19% 18.33 CHF 18.52 CHF 10,000 2,500 10,000 2,002 170,187 CHF 34,976 CHF 99.30% 99.30%
20/04/2026 2.35% 15.70 CHF 15.91 CHF 10,000 2,500 10,000 1,391 169,516 CHF 24,273 CHF 74.94% 74.94%
17/04/2026 2.38% 17.34 CHF 17.56 CHF 10,000 2,500 10,000 1,299 169,410 CHF 22,630 CHF 97.88% 97.88%
16/04/2026 2.17% 15.56 CHF 15.70 CHF 10,000 5,000 10,000 2,546 119,551 CHF 32,370 CHF 98.72% 98.72%
15/04/2026 2.42% 10.53 CHF 10.65 CHF 10,000 5,000 10,000 2,881 95,609 CHF 28,540 CHF 98.32% 98.32%
14/04/2026 2.18% 8.56 CHF 8.65 CHF 10,000 5,000 10,000 2,987 83,464 CHF 25,442 CHF 98.56% 98.56%
13/04/2026 2.45% 7.38 CHF 7.47 CHF 10,000 7,500 10,000 3,522 69,325 CHF 25,226 CHF 98.90% 98.90%
10/04/2026 2.21% 8.29 CHF 8.37 CHF 10,000 7,500 10,000 5,275 63,451 CHF 35,123 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.