market maker quality

ISIN: CH1523781479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.03% 30.65 CHF 31.04 CHF 10,000 2,000 10,000 995 244,099 CHF 25,676 CHF 97.91% 97.91%
22/04/2026 2.38% 22.17 CHF 22.41 CHF 10,000 2,500 10,000 1,308 189,547 CHF 25,538 CHF 94.89% 94.89%
21/04/2026 2.69% 13.64 CHF 13.82 CHF 10,000 2,500 10,000 2,002 124,609 CHF 25,762 CHF 99.44% 99.44%
20/04/2026 2.98% 11.27 CHF 11.47 CHF 10,000 2,500 10,000 2,001 124,055 CHF 25,741 CHF 74.53% 74.53%
17/04/2026 3.01% 12.81 CHF 13.01 CHF 10,000 2,500 10,000 1,395 124,238 CHF 17,880 CHF 97.97% 97.97%
16/04/2026 2.67% 11.32 CHF 11.44 CHF 10,000 5,000 10,000 2,988 82,684 CHF 26,264 CHF 98.77% 98.77%
15/04/2026 3.06% 7.07 CHF 7.17 CHF 10,000 5,000 10,000 2,987 62,707 CHF 19,555 CHF 98.33% 98.33%
14/04/2026 2.69% 5.50 CHF 5.58 CHF 10,000 7,500 10,229 5,275 54,491 CHF 28,929 CHF 98.59% 98.59%
13/04/2026 3.13% 4.57 CHF 4.64 CHF 20,000 7,500 20,000 5,274 84,386 CHF 23,058 CHF 98.91% 98.91%
10/04/2026 2.73% 5.25 CHF 5.31 CHF 10,000 10,000 19,060 5,811 71,464 CHF 24,042 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.