market maker quality

ISIN: CH1523781479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 729,300 729,300 7,293 CHF 14,586 CHF 78.07% 99.44%
30/07/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 1,000,000 1,000,000 10,000 CHF 20,000 CHF 19.81% 44.57%
29/07/2026 - 0.01 CHF - CHF 1,000,000 0 0 0 0 CHF 0 CHF 0.00% 82.00%
28/07/2026 - 0.01 CHF - CHF 1,000,000 0 0 0 0 CHF 0 CHF 0.00% 80.63%
27/07/2026 - 0.03 CHF - CHF 750,000 0 0 0 0 CHF 0 CHF 0.00% 91.63%
24/07/2026 - 0.18 CHF 0.23 CHF 200,000 50,000 0 0 0 CHF 0 CHF 0.00% 97.44%
23/07/2026 - 0.21 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.58%
22/07/2026 6.57% 0.29 CHF 0.30 CHF 100,000 100,000 77,780 77,780 15,833 CHF 16,824 CHF 97.96% 97.96%
21/07/2026 5.31% 0.21 CHF 0.22 CHF 250,000 250,000 131,140 131,140 24,410 CHF 25,722 CHF 95.45% 96.37%
20/07/2026 8.13% 0.14 CHF 0.15 CHF 250,000 250,000 125,830 125,830 18,001 CHF 19,346 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.