market maker quality

ISIN: CH1523781487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.21% 7.96 CHF 7.97 CHF 10,000 10,000 10,000 5,794 78,585 CHF 45,587 CHF 99.63% 99.63%
09/09/2026 0.22% 7.64 CHF 7.65 CHF 10,000 10,000 10,000 5,800 82,108 CHF 47,162 CHF 99.36% 99.36%
08/09/2026 0.22% 8.66 CHF 8.68 CHF 10,000 10,000 10,000 5,799 85,579 CHF 49,616 CHF 99.60% 99.60%
07/09/2026 0.21% 8.79 CHF 8.81 CHF 10,000 2,500 10,000 2,500 88,478 CHF 22,166 CHF 99.97% 99.97%
04/09/2026 0.21% 8.44 CHF 8.46 CHF 10,000 10,000 10,000 5,756 91,137 CHF 52,191 CHF 98.73% 98.73%
03/09/2026 0.21% 8.81 CHF 8.83 CHF 10,000 10,000 10,000 5,796 85,788 CHF 50,052 CHF 99.61% 99.61%
02/09/2026 0.22% 8.42 CHF 8.44 CHF 10,000 10,000 10,000 5,798 82,843 CHF 48,308 CHF 99.61% 99.61%
01/09/2026 0.22% 8.34 CHF 8.36 CHF 10,000 10,000 10,000 5,800 86,812 CHF 49,916 CHF 99.54% 99.54%
31/08/2026 0.21% 9.59 CHF 9.61 CHF 10,000 7,500 10,000 5,273 100,967 CHF 52,900 CHF 99.57% 99.57%
28/08/2026 0.21% 10.42 CHF 10.44 CHF 10,000 10,000 10,000 5,810 90,945 CHF 53,630 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.