market maker quality

ISIN: CH1523781867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.26% 3.94 CHF 3.95 CHF 200,000 200,000 200,000 200,000 764,124 CHF 766,124 CHF 95.84% 95.84%
20/05/2026 0.25% 3.87 CHF 3.88 CHF 100,000 100,000 100,000 100,000 398,469 CHF 399,469 CHF 95.65% 95.65%
19/05/2026 0.24% 4.10 CHF 4.11 CHF 100,000 100,000 100,000 100,000 409,114 CHF 410,114 CHF 95.72% 95.72%
18/05/2026 0.25% 4.02 CHF 4.03 CHF 200,000 200,000 122,705 122,705 480,614 CHF 481,841 CHF 95.10% 95.10%
15/05/2026 0.26% 3.83 CHF 3.84 CHF 200,000 200,000 139,576 139,576 529,545 CHF 530,941 CHF 94.38% 94.38%
13/05/2026 0.27% 3.68 CHF 3.69 CHF 200,000 200,000 200,000 200,000 729,547 CHF 731,547 CHF 95.94% 95.94%
12/05/2026 0.28% 3.67 CHF 3.68 CHF 200,000 200,000 200,000 200,000 722,474 CHF 724,474 CHF 93.73% 93.73%
11/05/2026 0.30% 3.34 CHF 3.35 CHF 200,000 200,000 200,000 200,000 663,420 CHF 665,420 CHF 95.77% 95.77%
08/05/2026 0.32% 3.15 CHF 3.16 CHF 200,000 200,000 200,000 200,000 617,293 CHF 619,293 CHF 95.49% 95.49%
07/05/2026 0.34% 2.89 CHF 2.90 CHF 200,000 200,000 200,000 200,000 580,928 CHF 582,928 CHF 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.