market maker quality

ISIN: CH1523790710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.44% 5.95 CHF 5.96 CHF 50,000 50,000 25,468 25,468 150,356 CHF 150,924 CHF 97.32% 97.32%
19/06/2026 0.51% 5.47 CHF 5.51 CHF 10,000 10,000 23,179 23,179 125,383 CHF 125,930 CHF 96.52% 96.52%
18/06/2026 0.46% 5.45 CHF 5.47 CHF 50,000 50,000 28,898 28,898 150,973 CHF 151,572 CHF 95.09% 95.09%
17/06/2026 1.22% 4.69 CHF 4.74 CHF 25,000 25,000 21,170 13,295 101,064 CHF 63,859 CHF 90.34% 90.34%
16/06/2026 1.17% 4.84 CHF 4.90 CHF 25,000 25,000 13,220 12,949 68,113 CHF 67,513 CHF 95.64% 95.64%
15/06/2026 1.07% 4.97 CHF 5.01 CHF 25,000 25,000 21,073 12,957 102,174 CHF 63,619 CHF 96.99% 96.99%
12/06/2026 1.20% 4.47 CHF 4.51 CHF 25,000 25,000 21,092 13,060 91,035 CHF 57,209 CHF 95.88% 95.88%
11/06/2026 0.61% 3.83 CHF 3.84 CHF 50,000 50,000 30,003 28,621 116,120 CHF 111,299 CHF 94.55% 94.55%
10/06/2026 1.43% 3.78 CHF 3.83 CHF 25,000 25,000 21,092 13,098 79,862 CHF 50,646 CHF 92.14% 92.14%
09/06/2026 1.28% 3.96 CHF 4.01 CHF 25,000 25,000 21,073 12,949 90,718 CHF 55,875 CHF 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.