market maker quality

ISIN: CH1523791858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 4.18 CHF 4.19 CHF 200,000 200,000 200,000 200,000 812,913 CHF 814,913 CHF 95.22% 95.22%
20/05/2026 0.24% 4.11 CHF 4.12 CHF 100,000 100,000 100,000 100,000 422,959 CHF 423,959 CHF 95.48% 95.48%
19/05/2026 0.23% 4.35 CHF 4.36 CHF 100,000 100,000 100,000 100,000 433,482 CHF 434,482 CHF 95.60% 95.60%
18/05/2026 0.24% 4.27 CHF 4.28 CHF 200,000 200,000 122,821 122,821 510,912 CHF 512,140 CHF 94.35% 94.35%
15/05/2026 0.25% 4.08 CHF 4.09 CHF 200,000 200,000 139,820 139,820 564,478 CHF 565,876 CHF 94.83% 94.83%
13/05/2026 0.26% 3.93 CHF 3.94 CHF 200,000 200,000 200,000 200,000 778,011 CHF 780,011 CHF 94.85% 94.85%
12/05/2026 0.26% 3.91 CHF 3.92 CHF 200,000 200,000 200,000 200,000 771,024 CHF 773,024 CHF 94.56% 94.56%
11/05/2026 0.28% 3.58 CHF 3.59 CHF 200,000 200,000 200,000 200,000 711,568 CHF 713,568 CHF 95.86% 95.86%
08/05/2026 0.30% 3.39 CHF 3.40 CHF 200,000 200,000 200,000 200,000 665,367 CHF 667,367 CHF 95.42% 95.42%
07/05/2026 0.32% 3.13 CHF 3.14 CHF 200,000 200,000 200,000 200,000 628,981 CHF 630,981 CHF 95.51% 95.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.