| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.29% | 3.48 CHF | 3.49 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 699,822 CHF | 701,822 CHF | 99.85% | 99.85% |
| 31/03/2026 | 0.25% | 3.97 CHF | 3.98 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 396,028 CHF | 397,028 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.25% | 4.00 CHF | 4.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 401,235 CHF | 402,235 CHF | 97.19% | 97.19% |
| 27/03/2026 | 0.27% | 3.73 CHF | 3.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 366,725 CHF | 367,725 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.29% | 3.50 CHF | 3.51 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 342,363 CHF | 343,363 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.34% | 3.08 CHF | 3.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 290,537 CHF | 291,537 CHF | 99.95% | 99.95% |
| 24/03/2026 | 0.32% | 3.27 CHF | 3.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 312,403 CHF | 313,403 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.30% | 3.18 CHF | 3.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 342,353 CHF | 343,353 CHF | 95.49% | 95.49% |
| 20/03/2026 | 0.27% | 3.72 CHF | 3.73 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 363,424 CHF | 364,424 CHF | 99.75% | 99.75% |
| 19/03/2026 | 0.25% | 3.73 CHF | 3.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 402,722 CHF | 403,722 CHF | 99.97% | 99.97% |