market maker quality

ISIN: CH1523808926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.96% 0.77 CHF 0.78 CHF 75,000 75,000 71,424 36,995 54,638 CHF 28,779 CHF 78.98% 78.98%
17/02/2026 2.16% 0.69 CHF 0.70 CHF 80,000 75,000 78,047 52,385 53,696 CHF 36,782 CHF 97.73% 97.73%
16/02/2026 3.07% 0.70 CHF 0.73 CHF 80,000 25,000 72,680 25,000 52,984 CHF 18,817 CHF 99.89% 99.89%
13/02/2026 2.12% 0.67 CHF 0.68 CHF 80,000 75,000 80,504 52,415 52,103 CHF 34,709 CHF 98.14% 98.14%
11/02/2026 2.42% 1.32 CHF 1.34 CHF 40,000 25,000 31,929 19,966 54,445 CHF 34,860 CHF 98.37% 98.37%
10/02/2026 2.34% 1.97 CHF 1.99 CHF 30,000 25,000 37,146 20,014 62,897 CHF 35,602 CHF 94.70% 94.70%
09/02/2026 2.49% 1.49 CHF 1.51 CHF 40,000 25,000 32,450 20,023 53,646 CHF 33,916 CHF 98.72% 98.72%
06/02/2026 2.38% 1.63 CHF 1.65 CHF 40,000 25,000 39,457 19,993 61,429 CHF 32,016 CHF 98.34% 98.34%
04/02/2026 2.35% 1.58 CHF 1.60 CHF 50,000 50,000 42,006 24,958 59,946 CHF 36,698 CHF 97.64% 97.64%
03/02/2026 2.42% 1.73 CHF 1.76 CHF 30,000 25,000 30,000 12,891 61,201 CHF 26,176 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.