market maker quality

ISIN: CH1523809049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.23% 4.54 CHF 4.55 CHF 200,000 200,000 200,000 200,000 885,072 CHF 887,072 CHF 95.20% 95.20%
20/05/2026 0.22% 4.47 CHF 4.48 CHF 100,000 100,000 100,000 100,000 459,123 CHF 460,123 CHF 95.63% 95.63%
19/05/2026 0.21% 4.71 CHF 4.72 CHF 100,000 100,000 100,000 100,000 469,515 CHF 470,515 CHF 95.36% 95.36%
18/05/2026 0.22% 4.63 CHF 4.64 CHF 200,000 200,000 122,619 122,619 554,166 CHF 555,392 CHF 95.64% 95.64%
15/05/2026 0.23% 4.44 CHF 4.45 CHF 200,000 200,000 139,591 139,591 613,714 CHF 615,110 CHF 95.86% 95.86%
13/05/2026 0.24% 4.28 CHF 4.29 CHF 200,000 200,000 200,000 200,000 849,443 CHF 851,443 CHF 95.32% 95.32%
12/05/2026 0.24% 4.27 CHF 4.28 CHF 200,000 200,000 200,000 200,000 842,138 CHF 844,138 CHF 95.48% 95.48%
11/05/2026 0.26% 3.93 CHF 3.94 CHF 200,000 200,000 200,000 200,000 782,645 CHF 784,645 CHF 95.64% 95.64%
08/05/2026 0.27% 3.75 CHF 3.76 CHF 200,000 200,000 200,000 200,000 736,496 CHF 738,496 CHF 96.03% 96.03%
07/05/2026 0.29% 3.48 CHF 3.49 CHF 200,000 200,000 200,000 200,000 700,036 CHF 702,036 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.