market maker quality

ISIN: CH1523809056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.87 CHF 4.88 CHF 200,000 200,000 200,000 200,000 950,258 CHF 952,258 CHF 95.90% 95.90%
20/05/2026 0.20% 4.80 CHF 4.81 CHF 100,000 100,000 100,000 100,000 491,769 CHF 492,769 CHF 95.98% 95.98%
19/05/2026 0.20% 5.04 CHF 5.05 CHF 100,000 100,000 100,000 100,000 502,117 CHF 503,117 CHF 95.49% 95.49%
18/05/2026 0.21% 4.95 CHF 4.96 CHF 200,000 200,000 122,744 122,744 594,534 CHF 595,762 CHF 95.02% 95.02%
15/05/2026 0.21% 4.76 CHF 4.77 CHF 200,000 200,000 139,180 139,180 657,167 CHF 658,559 CHF 95.45% 95.45%
13/05/2026 0.22% 4.61 CHF 4.62 CHF 200,000 200,000 200,000 200,000 914,130 CHF 916,130 CHF 94.86% 94.86%
12/05/2026 0.22% 4.59 CHF 4.60 CHF 200,000 200,000 200,000 200,000 906,810 CHF 908,810 CHF 95.69% 95.69%
11/05/2026 0.24% 4.25 CHF 4.26 CHF 200,000 200,000 200,000 200,000 847,064 CHF 849,064 CHF 95.86% 95.86%
08/05/2026 0.25% 4.07 CHF 4.08 CHF 200,000 200,000 200,000 200,000 800,718 CHF 802,718 CHF 96.09% 96.09%
07/05/2026 0.26% 3.80 CHF 3.81 CHF 200,000 200,000 200,000 200,000 764,269 CHF 766,269 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.