| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.17% | 5.73 CHF | 5.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 591,269 CHF | 592,269 CHF | 99.65% | 99.65% |
| 30/10/2026 | 0.16% | 6.41 CHF | 6.42 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 636,925 CHF | 637,925 CHF | 100.00% | 100.00% |
| 29/10/2026 | 0.16% | 6.12 CHF | 6.13 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 615,062 CHF | 616,062 CHF | 95.94% | 95.94% |
| 28/10/2026 | 0.16% | 6.37 CHF | 6.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 627,305 CHF | 628,305 CHF | 100.00% | 100.00% |
| 27/10/2026 | 0.16% | 6.13 CHF | 6.14 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 617,453 CHF | 618,453 CHF | 100.00% | 100.00% |
| 26/10/2026 | 0.16% | 6.30 CHF | 6.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 614,748 CHF | 615,748 CHF | 99.24% | 99.24% |
| 23/10/2026 | 0.16% | 6.25 CHF | 6.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 612,213 CHF | 613,213 CHF | 100.00% | 100.00% |
| 22/10/2026 | 0.17% | 5.89 CHF | 5.90 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 592,840 CHF | 593,840 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.17% | 5.77 CHF | 5.78 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 579,057 CHF | 580,057 CHF | 100.00% | 100.00% |