market maker quality

ISIN: CH1523809080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.41 CHF 5.42 CHF 100,000 100,000 100,000 100,000 531,345 CHF 532,345 CHF 95.29% 95.29%
20/05/2026 0.18% 5.36 CHF 5.37 CHF 100,000 100,000 100,000 100,000 550,789 CHF 551,789 CHF 95.75% 95.75%
19/05/2026 0.18% 5.65 CHF 5.66 CHF 100,000 100,000 100,000 100,000 562,840 CHF 563,840 CHF 95.57% 95.57%
18/05/2026 0.18% 5.64 CHF 5.65 CHF 100,000 100,000 100,000 100,000 554,503 CHF 555,503 CHF 95.34% 95.34%
15/05/2026 0.18% 5.49 CHF 5.50 CHF 100,000 100,000 100,000 100,000 545,454 CHF 546,454 CHF 95.88% 95.88%
13/05/2026 0.19% 5.35 CHF 5.36 CHF 100,000 100,000 100,000 100,000 535,379 CHF 536,379 CHF 95.60% 95.60%
12/05/2026 0.19% 5.40 CHF 5.41 CHF 100,000 100,000 100,000 100,000 533,962 CHF 534,962 CHF 95.81% 95.81%
11/05/2026 0.20% 5.05 CHF 5.06 CHF 100,000 100,000 100,000 100,000 504,475 CHF 505,475 CHF 95.24% 95.24%
08/05/2026 0.21% 4.88 CHF 4.89 CHF 100,000 100,000 100,000 100,000 478,762 CHF 479,762 CHF 95.80% 95.80%
07/05/2026 0.22% 4.57 CHF 4.58 CHF 100,000 100,000 100,000 100,000 461,223 CHF 462,223 CHF 95.78% 95.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.