| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,848 EUR | 100,852 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,188 EUR | 101,188 EUR | 99.07% | 99.07% |
| 06/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,200 EUR | 101,200 EUR | 99.45% | 99.45% |
| 03/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,142 EUR | 101,142 EUR | 98.36% | 98.36% |
| 02/07/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,035 EUR | 101,039 EUR | 99.80% | 99.80% |
| 30/06/2026 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,889 EUR | 100,889 EUR | 97.99% | 97.99% |
| 29/06/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,632 EUR | 100,630 EUR | 98.36% | 98.36% |
| 26/06/2026 | 1.01% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,488 EUR | 100,498 EUR | 97.97% | 97.97% |
| 25/06/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,666 EUR | 100,670 EUR | 99.32% | 99.32% |
| 24/06/2026 | 0.99% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,420 EUR | 100,406 EUR | 97.68% | 97.68% |