| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,499 EUR | 98,499 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,066 EUR | 98,066 EUR | 99.38% | 99.38% |
| 19/05/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,042 EUR | 98,042 EUR | 98.51% | 98.51% |
| 18/05/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,676 EUR | 97,676 EUR | 98.31% | 98.31% |
| 15/05/2026 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,665 EUR | 97,665 EUR | 100.00% | 100.00% |
| 13/05/2026 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,723 EUR | 97,723 EUR | 99.88% | 99.88% |
| 12/05/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,673 EUR | 97,673 EUR | 98.74% | 98.74% |
| 11/05/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,989 EUR | 97,989 EUR | 99.24% | 99.24% |
| 08/05/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,107 EUR | 98,107 EUR | 96.98% | 96.98% |
| 07/05/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,616 EUR | 98,616 EUR | 80.22% | 80.22% |