market maker quality

ISIN: CH1524258246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 83.13 % 83.79 % 200,000 200,000 200,000 200,000 166,447 EUR 167,767 EUR 97.74% 97.74%
20/08/2026 0.79% 84.88 % 85.55 % 200,000 200,000 200,000 200,000 166,918 EUR 168,244 EUR 100.00% 100.00%
19/08/2026 0.79% 83.84 % 84.50 % 200,000 200,000 200,000 200,000 169,676 EUR 171,019 EUR 100.00% 100.00%
18/08/2026 0.79% 85.86 % 86.54 % 200,000 200,000 200,000 200,000 171,291 EUR 172,647 EUR 100.00% 100.00%
17/08/2026 0.79% 85.96 % 86.64 % 200,000 200,000 200,000 200,000 171,189 EUR 172,544 EUR 100.00% 100.00%
14/08/2026 0.79% 84.98 % 85.65 % 200,000 200,000 200,000 200,000 168,668 EUR 170,004 EUR 100.00% 100.00%
13/08/2026 0.79% 83.00 % 83.66 % 200,000 200,000 200,000 200,000 167,695 EUR 169,026 EUR 100.00% 100.00%
12/08/2026 0.79% 83.25 % 83.91 % 200,000 200,000 200,000 200,000 167,015 EUR 168,339 EUR 95.30% 95.30%
11/08/2026 0.79% 83.11 % 83.77 % 200,000 200,000 200,000 200,000 164,214 EUR 165,518 EUR 95.49% 95.49%
10/08/2026 0.79% 80.41 % 81.05 % 200,000 200,000 200,000 200,000 161,956 EUR 163,239 EUR 76.39% 76.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.