| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.79% | 64.85 % | 65.36 % | 45,000 | 60,000 | 52,875 | 58,446 | 33,890 EUR | 37,882 EUR | 90.66% | 90.66% |
| 07/10/2026 | 0.79% | 66.28 % | 66.81 % | 60,000 | 60,000 | 60,000 | 60,000 | 40,206 EUR | 40,525 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.79% | 67.15 % | 67.68 % | 60,000 | 60,000 | 57,352 | 60,000 | 38,926 EUR | 41,113 EUR | 69.02% | 69.02% |
| 05/10/2026 | 0.79% | 67.59 % | 68.13 % | 60,000 | 50,000 | 60,000 | 59,879 | 41,600 EUR | 41,847 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.79% | 67.68 % | 68.22 % | 60,000 | 60,000 | 60,000 | 60,000 | 40,675 EUR | 40,998 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.79% | 68.09 % | 68.63 % | 60,000 | 60,000 | 60,000 | 60,000 | 40,986 EUR | 41,311 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.79% | 69.32 % | 69.87 % | 60,000 | 60,000 | 60,000 | 60,000 | 40,501 EUR | 40,823 EUR | 97.89% | 97.89% |
| 28/09/2026 | 0.79% | 68.80 % | 69.35 % | 60,000 | 60,000 | 60,000 | 60,000 | 41,768 EUR | 42,099 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.79% | 69.64 % | 70.19 % | 60,000 | 60,000 | 60,000 | 60,000 | 42,145 EUR | 42,479 EUR | 99.71% | 99.71% |
| 24/09/2026 | 0.79% | 72.18 % | 72.75 % | 60,000 | 60,000 | 60,000 | 60,000 | 43,732 EUR | 44,079 EUR | 69.51% | 69.51% |