market maker quality

ISIN: CH1524601718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.79% 103.01 % 103.83 % 200,000 200,000 200,000 200,000 206,147 CHF 207,783 CHF 99.14% 99.14%
31/03/2026 0.79% 102.55 % 103.36 % 200,000 200,000 199,274 200,000 205,479 CHF 207,866 CHF 100.00% 100.00%
30/03/2026 0.79% 102.37 % 103.18 % 160,000 200,000 180,609 200,000 182,327 CHF 203,630 CHF 100.00% 100.00%
27/03/2026 0.79% 100.00 % 100.79 % 200,000 200,000 200,000 200,000 200,506 CHF 202,096 CHF 99.45% 99.45%
26/03/2026 0.79% 99.38 % 100.17 % 200,000 200,000 200,000 200,000 198,147 CHF 199,717 CHF 100.00% 100.00%
25/03/2026 0.79% 99.92 % 100.71 % 200,000 200,000 200,000 200,000 201,699 CHF 203,296 CHF 97.35% 97.35%
24/03/2026 0.79% 100.01 % 100.80 % 200,000 200,000 200,000 200,000 199,799 CHF 201,381 CHF 98.72% 98.72%
23/03/2026 0.79% 99.90 % 100.69 % 200,000 200,000 200,000 200,000 198,384 CHF 199,958 CHF 94.90% 94.90%
20/03/2026 0.79% 100.11 % 100.90 % 200,000 200,000 200,000 200,000 201,890 CHF 203,490 CHF 99.14% 99.14%
19/03/2026 0.79% 101.21 % 102.01 % 200,000 200,000 200,000 200,000 204,464 CHF 206,085 CHF 94.29% 94.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.