market maker quality

ISIN: CH1524601718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 108.85 % 109.71 % 200,000 200,000 200,000 200,000 218,010 CHF 219,737 CHF 100.00% 100.00%
17/09/2026 0.79% 109.72 % 110.59 % 160,000 200,000 161,110 200,000 177,237 CHF 221,766 CHF 99.07% 99.07%
16/09/2026 0.79% 109.21 % 110.08 % 200,000 200,000 200,000 200,000 218,877 CHF 220,616 CHF 100.00% 100.00%
15/09/2026 0.79% 110.04 % 110.91 % 150,000 200,000 162,516 200,000 177,770 CHF 220,624 CHF 100.00% 100.00%
14/09/2026 0.79% 108.88 % 109.74 % 200,000 200,000 200,000 200,000 218,275 CHF 220,006 CHF 99.93% 99.93%
11/09/2026 0.79% 107.69 % 108.54 % 200,000 200,000 200,000 200,000 215,378 CHF 217,087 CHF 100.00% 100.00%
10/09/2026 0.79% 106.91 % 107.76 % 200,000 200,000 200,000 200,000 214,831 CHF 216,535 CHF 100.00% 100.00%
09/09/2026 0.79% 105.63 % 106.47 % 200,000 200,000 200,000 200,000 212,122 CHF 213,804 CHF 99.57% 99.57%
08/09/2026 0.79% 107.29 % 108.14 % 200,000 200,000 200,000 200,000 215,357 CHF 217,063 CHF 99.95% 99.95%
07/09/2026 0.79% 109.43 % 110.30 % 200,000 200,000 200,000 200,000 220,389 CHF 222,137 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.