| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.18% | 76.70 % | 77.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 37,959 CHF | 38,409 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.17% | 75.10 % | 76.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,173 CHF | 38,623 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.18% | 76.60 % | 77.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 37,754 CHF | 38,204 CHF | 99.99% | 99.99% |
| 18/08/2026 | 1.22% | 75.30 % | 76.20 % | 50,000 | 50,000 | 50,000 | 50,000 | 36,522 CHF | 36,972 CHF | 99.86% | 99.86% |
| 17/08/2026 | 1.18% | 73.70 % | 74.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 37,926 CHF | 38,376 CHF | 98.72% | 98.72% |
| 14/08/2026 | 1.16% | 76.90 % | 77.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,684 CHF | 39,134 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.17% | 77.00 % | 77.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,182 CHF | 38,632 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.16% | 76.20 % | 77.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,642 CHF | 39,092 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.14% | 77.30 % | 78.20 % | 50,000 | 50,000 | 50,000 | 50,000 | 39,161 CHF | 39,611 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.15% | 78.40 % | 79.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,945 CHF | 39,395 CHF | 99.15% | 99.15% |