market maker quality

ISIN: CH1524621567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 2.90% 101.63 % 104.37 % 500,000 150,000 286,565 85,969 292,853 USD 90,388 USD 99.98% 99.98%
11/05/2026 1.10% 102.90 % 103.70 % 500,000 500,000 286,537 286,537 294,787 USD 297,808 USD 99.99% 99.99%
08/05/2026 1.29% 102.70 % 103.70 % 500,000 500,000 287,953 287,953 295,663 USD 299,269 USD 98.29% 98.29%
07/05/2026 1.10% 102.60 % 103.40 % 500,000 500,000 286,573 286,573 294,177 USD 297,198 USD 99.98% 99.98%
06/05/2026 1.38% 102.70 % 103.70 % 500,000 500,000 249,924 249,924 256,443 USD 259,668 USD 99.98% 99.98%
05/05/2026 1.10% 102.60 % 103.40 % 500,000 500,000 286,516 286,516 293,488 USD 296,509 USD 100.00% 100.00%
04/05/2026 1.30% 102.20 % 103.20 % 500,000 500,000 286,617 286,617 292,923 USD 296,518 USD 99.97% 99.97%
30/04/2026 1.30% 102.10 % 103.10 % 500,000 500,000 286,411 286,411 292,608 USD 296,201 USD 99.97% 99.97%
29/04/2026 1.11% 102.10 % 102.90 % 500,000 500,000 286,505 286,505 292,521 USD 295,542 USD 99.99% 99.99%
28/04/2026 1.31% 101.80 % 102.80 % 500,000 500,000 286,577 286,577 291,777 USD 295,370 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.