| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.48% | 89.20 % | 90.50 % | 100,000 | 100,000 | 133,048 | 133,048 | 118,304 USD | 120,036 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.46% | 89.60 % | 90.90 % | 100,000 | 100,000 | 133,403 | 133,403 | 119,935 USD | 121,672 USD | 99.99% | 99.99% |
| 29/05/2026 | 1.43% | 91.60 % | 92.90 % | 100,000 | 100,000 | 133,548 | 133,548 | 122,099 USD | 123,837 USD | 99.86% | 99.86% |
| 28/05/2026 | 1.44% | 90.50 % | 91.80 % | 100,000 | 100,000 | 133,362 | 133,362 | 121,687 USD | 123,424 USD | 99.99% | 99.99% |
| 27/05/2026 | 1.42% | 92.50 % | 93.80 % | 100,000 | 100,000 | 133,461 | 133,461 | 123,729 USD | 125,466 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.62% | 93.10 % | 94.60 % | 100,000 | 100,000 | 133,470 | 133,470 | 124,224 USD | 126,229 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.41% | 92.90 % | 94.20 % | 100,000 | 100,000 | 133,442 | 133,442 | 124,136 USD | 125,874 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.39% | 94.40 % | 95.70 % | 100,000 | 100,000 | 133,343 | 133,343 | 125,846 USD | 127,581 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.39% | 94.60 % | 95.90 % | 100,000 | 100,000 | 133,406 | 133,406 | 125,791 USD | 127,527 USD | 99.93% | 99.93% |
| 19/05/2026 | 1.39% | 94.20 % | 95.50 % | 100,000 | 100,000 | 133,363 | 133,363 | 125,935 USD | 127,671 USD | 99.95% | 99.95% |