market maker quality

ISIN: CH1524627457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.34% 98.20 % 99.50 % 100,000 100,000 133,368 133,368 130,909 USD 132,645 USD 100.00% 100.00%
29/09/2026 1.34% 97.90 % 99.20 % 100,000 100,000 133,395 133,395 130,625 USD 132,362 USD 100.00% 100.00%
28/09/2026 1.34% 98.00 % 99.30 % 100,000 100,000 133,474 133,474 130,906 USD 132,644 USD 99.75% 99.75%
25/09/2026 1.34% 98.30 % 99.60 % 100,000 100,000 133,334 133,334 131,162 USD 132,897 USD 100.00% 100.00%
24/09/2026 1.34% 98.40 % 99.70 % 100,000 100,000 133,398 133,398 131,187 USD 132,924 USD 100.00% 100.00%
23/09/2026 1.33% 98.70 % 100.00 % 100,000 100,000 133,352 133,352 131,618 USD 133,354 USD 100.00% 100.00%
22/09/2026 1.34% 98.40 % 99.70 % 100,000 100,000 133,401 133,401 131,097 USD 132,834 USD 100.00% 100.00%
21/09/2026 1.34% 98.40 % 99.70 % 100,000 100,000 133,429 133,429 131,206 USD 132,943 USD 100.00% 100.00%
18/09/2026 1.32% 99.40 % 100.70 % 100,000 100,000 133,333 133,333 132,672 USD 134,408 USD 100.00% 100.00%
17/09/2026 1.33% 99.20 % 100.50 % 100,000 100,000 133,881 133,881 132,773 USD 134,516 USD 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.