market maker quality

ISIN: CH1524627457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.89% 92.00 % 92.80 % 100,000 100,000 153,913 153,913 141,482 USD 142,716 USD 63.03% 63.03%
31/03/2026 1.12% 91.10 % 92.10 % 100,000 100,000 133,491 133,491 121,188 USD 122,525 USD 99.51% 99.51%
30/03/2026 0.89% 91.50 % 92.30 % 100,000 100,000 133,377 133,377 122,882 USD 123,951 USD 99.94% 99.94%
27/03/2026 1.10% 92.40 % 93.40 % 100,000 100,000 133,409 133,409 123,396 USD 124,733 USD 99.98% 99.98%
26/03/2026 0.88% 93.50 % 94.30 % 100,000 100,000 133,412 133,412 124,755 USD 125,825 USD 99.98% 99.98%
25/03/2026 0.98% 93.80 % 94.80 % 100,000 100,000 133,336 133,336 125,157 USD 126,325 USD 99.95% 99.95%
24/03/2026 0.90% 95.40 % 96.20 % 100,000 100,000 125,366 125,366 119,138 USD 120,181 USD 100.00% 100.00%
23/03/2026 2.11% 95.76 % 97.24 % 50,000 50,000 61,758 61,758 58,451 USD 59,613 USD 98.23% 98.23%
20/03/2026 0.85% 96.10 % 96.90 % 100,000 100,000 133,389 133,389 128,491 USD 129,560 USD 100.00% 100.00%
19/03/2026 1.06% 95.90 % 96.90 % 100,000 100,000 133,372 133,372 128,188 USD 129,524 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.