| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.46% | 93.30 % | 94.60 % | 100,000 | 100,000 | 128,186 | 128,186 | 119,457 USD | 121,155 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.44% | 92.90 % | 94.20 % | 100,000 | 100,000 | 130,541 | 130,541 | 121,154 USD | 122,870 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.41% | 92.70 % | 94.00 % | 100,000 | 100,000 | 133,454 | 133,454 | 124,402 USD | 126,139 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.43% | 91.70 % | 93.00 % | 100,000 | 100,000 | 132,754 | 132,754 | 122,378 USD | 124,110 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.41% | 92.50 % | 93.80 % | 100,000 | 100,000 | 132,475 | 132,475 | 123,433 USD | 125,158 USD | 98.57% | 98.57% |
| 24/07/2026 | 1.40% | 94.20 % | 95.50 % | 100,000 | 100,000 | 133,409 | 133,409 | 125,618 USD | 127,355 USD | 100.00% | 100.00% |
| 23/07/2026 | 1.40% | 93.90 % | 95.20 % | 100,000 | 100,000 | 134,001 | 134,001 | 125,910 USD | 127,655 USD | 98.31% | 98.31% |
| 22/07/2026 | 1.51% | 93.20 % | 94.50 % | 100,000 | 100,000 | 125,111 | 125,111 | 116,858 USD | 118,541 USD | 95.30% | 95.30% |
| 21/07/2026 | 1.40% | 94.60 % | 95.90 % | 100,000 | 100,000 | 131,491 | 131,491 | 123,953 USD | 125,665 USD | 97.20% | 97.20% |
| 20/07/2026 | 1.41% | 93.50 % | 94.80 % | 100,000 | 100,000 | 133,449 | 133,449 | 124,195 USD | 125,932 USD | 100.00% | 100.00% |