| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.06% | 97.00 % | 98.00 % | 500,000 | 500,000 | 286,482 | 286,482 | 275,465 USD | 278,337 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.86% | 96.00 % | 96.80 % | 500,000 | 500,000 | 286,835 | 286,835 | 274,147 USD | 276,449 USD | 99.44% | 99.44% |
| 16/02/2026 | 1.06% | 95.80 % | 96.80 % | 125,000 | 125,000 | 123,584 | 123,584 | 118,537 USD | 119,776 USD | 99.99% | 99.99% |
| 13/02/2026 | 0.86% | 96.60 % | 97.40 % | 500,000 | 500,000 | 286,517 | 286,517 | 273,959 USD | 276,259 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.84% | 97.00 % | 97.80 % | 500,000 | 500,000 | 286,444 | 286,444 | 279,591 USD | 281,891 USD | 99.99% | 99.99% |
| 10/02/2026 | 1.05% | 97.40 % | 98.40 % | 500,000 | 500,000 | 286,590 | 286,590 | 278,707 USD | 281,581 USD | 99.88% | 99.88% |
| 09/02/2026 | 0.84% | 97.70 % | 98.50 % | 500,000 | 500,000 | 284,369 | 284,369 | 277,049 USD | 279,332 USD | 98.90% | 98.90% |
| 06/02/2026 | 1.05% | 97.30 % | 98.30 % | 500,000 | 500,000 | 286,476 | 286,476 | 278,487 USD | 281,361 USD | 99.97% | 99.97% |
| 04/02/2026 | 1.03% | 99.30 % | 100.30 % | 500,000 | 500,000 | 249,793 | 249,793 | 247,035 USD | 249,541 USD | 99.87% | 99.87% |
| 03/02/2026 | 0.84% | 98.10 % | 98.90 % | 100,000 | 100,000 | 171,824 | 171,824 | 167,303 USD | 168,680 USD | 99.99% | 99.99% |