| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.97% | 82.37 % | 83.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,675 CHF | 206,675 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.99% | 81.22 % | 82.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,045 CHF | 203,045 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.98% | 81.93 % | 82.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,942 CHF | 205,942 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.97% | 81.87 % | 82.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,043 CHF | 208,043 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.96% | 83.32 % | 84.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,217 CHF | 210,217 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.94% | 84.17 % | 84.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,642 CHF | 212,642 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.94% | 84.17 % | 84.97 % | 250,000 | 240,000 | 250,000 | 242,332 | 211,914 CHF | 207,360 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.93% | 85.11 % | 85.91 % | 230,000 | 250,000 | 235,069 | 250,000 | 201,239 CHF | 216,033 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.94% | 85.40 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,213 CHF | 214,213 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.94% | 84.84 % | 85.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,888 CHF | 214,888 CHF | 95.11% | 95.11% |