| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 70.19 % | 70.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,053 CHF | 175,804 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 71.33 % | 72.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,727 CHF | 178,503 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 72.05 % | 72.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,671 CHF | 182,489 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 71.79 % | 72.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,687 CHF | 176,443 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 69.87 % | 70.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,848 CHF | 176,603 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 69.19 % | 69.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,107 CHF | 173,834 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 68.87 % | 69.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,319 CHF | 176,070 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 67.38 % | 68.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,263 CHF | 169,955 CHF | 99.99% | 99.99% |
| 11/06/2026 | 1.00% | 63.76 % | 64.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,007 CHF | 161,612 CHF | 99.99% | 99.99% |
| 10/06/2026 | 1.00% | 64.75 % | 65.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,971 CHF | 164,611 CHF | 99.99% | 99.99% |