| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 65.40 % | 66.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,235 CHF | 166,899 CHF | 99.94% | 99.94% |
| 21/04/2026 | 1.00% | 66.98 % | 67.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,157 CHF | 170,856 CHF | 99.99% | 99.99% |
| 20/04/2026 | 1.00% | 67.29 % | 67.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,628 CHF | 170,326 CHF | 99.98% | 99.98% |
| 17/04/2026 | 1.00% | 69.56 % | 70.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,783 CHF | 171,492 CHF | 99.89% | 99.89% |
| 16/04/2026 | 1.00% | 66.75 % | 67.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,811 CHF | 167,479 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 65.43 % | 66.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,461 CHF | 166,112 CHF | 99.96% | 99.96% |
| 14/04/2026 | 1.00% | 65.05 % | 65.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,818 CHF | 165,465 CHF | 99.97% | 99.97% |
| 13/04/2026 | 1.00% | 60.08 % | 60.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,597 CHF | 151,097 CHF | 99.97% | 99.97% |
| 10/04/2026 | 1.00% | 60.98 % | 61.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,521 CHF | 154,055 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 59.83 % | 60.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,863 CHF | 151,363 CHF | 99.98% | 99.98% |