| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,201 EUR | 255,226 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,646 EUR | 255,684 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,194 EUR | 255,219 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,435 EUR | 253,460 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,785 EUR | 252,802 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,028 EUR | 252,031 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,813 EUR | 251,813 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,552 EUR | 250,552 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,616 EUR | 250,616 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,431 EUR | 250,431 EUR | 92.74% | 92.74% |