| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,764 EUR | 251,764 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,783 EUR | 251,783 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,403 EUR | 251,403 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,211 EUR | 251,211 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,006 EUR | 251,006 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,020 EUR | 252,020 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,172 EUR | 254,197 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,942 EUR | 253,967 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,788 EUR | 253,813 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,397 EUR | 253,422 EUR | 100.00% | 100.00% |