| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,441 CHF | 244,441 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,796 CHF | 245,796 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,873 CHF | 246,873 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,420 CHF | 245,420 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,395 CHF | 245,395 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.81% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,549 CHF | 246,549 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,463 CHF | 246,463 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,271 CHF | 249,271 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,288 CHF | 249,288 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,720 CHF | 248,720 CHF | 100.00% | 100.00% |