| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,057 CHF | 228,057 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.89% | 89.32 % | 90.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,653 CHF | 226,653 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.88% | 89.84 % | 90.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,139 CHF | 227,139 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.87% | 91.01 % | 91.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,274 CHF | 230,274 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.87% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,058 CHF | 230,058 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.87% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,143 CHF | 231,143 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,650 CHF | 228,650 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.89% | 89.82 % | 90.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,040 CHF | 226,040 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.90% | 88.97 % | 89.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,686 CHF | 223,686 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.90% | 88.41 % | 89.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,931 CHF | 222,931 CHF | 100.00% | 100.00% |