| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 90.89 % | 91.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,966 CHF | 228,966 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 93.01 % | 93.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,647 CHF | 234,647 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,600 CHF | 240,600 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 94.35 % | 95.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,379 CHF | 238,379 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,405 CHF | 242,405 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,199 CHF | 247,199 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,652 CHF | 240,652 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,428 CHF | 239,428 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,817 CHF | 231,817 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,702 CHF | 234,702 CHF | 100.00% | 100.00% |