| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,848 CHF | 254,881 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,861 CHF | 256,911 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,874 CHF | 255,917 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,343 CHF | 255,372 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,950 CHF | 254,977 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,348 CHF | 257,398 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,260 CHF | 257,310 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.45 % | 103.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,051 CHF | 258,101 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,355 CHF | 256,405 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,384 CHF | 256,434 CHF | 100.00% | 100.00% |